Stock Info

Price Lookup

Price Lookup

WEEK OF August 8, 2022

  • Date Requested

    8/8/22

    Open Price
    $37.50
    Closing Price
    $38.22
    Day's High
    $38.60
    Day's Low
    $37.50
    Volume
    1,072,023
    Split Adjustment Factor
    1:1
  • Date Requested

    8/9/22

    Open Price
    $38.05
    Closing Price
    $37.68
    Day's High
    $38.09
    Day's Low
    $37.49
    Volume
    1,046,585
    Split Adjustment Factor
    1:1
  • Date Requested

    8/10/22

    Open Price
    $38.81
    Closing Price
    $38.87
    Day's High
    $39.21
    Day's Low
    $38.51
    Volume
    1,401,138
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.