Stock Info

Price Lookup

Price Lookup

WEEK OF April 8, 2019

  • Date Requested

    4/8/19

    Open Price
    $39.82
    Closing Price
    $40.29
    Day's High
    $40.31
    Day's Low
    $39.42
    Volume
    2,900,983
    Split Adjustment Factor
    1:1
  • Date Requested

    4/9/19

    Open Price
    $39.94
    Closing Price
    $38.83
    Day's High
    $39.97
    Day's Low
    $38.62
    Volume
    1,639,565
    Split Adjustment Factor
    1:1
  • Date Requested

    4/10/19

    Open Price
    $38.71
    Closing Price
    $39.33
    Day's High
    $39.42
    Day's Low
    $38.44
    Volume
    1,432,197
    Split Adjustment Factor
    1:1
  • Date Requested

    4/11/19

    Open Price
    $39.31
    Closing Price
    $39.42
    Day's High
    $39.67
    Day's Low
    $39.25
    Volume
    1,323,629
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.