Price Lookup
WEEK OF May 21, 2018
-
Date Requested
5/21/18
- Open Price
- $42.80
- Closing Price
- $42.68
- Day's High
- $43.00
- Day's Low
- $42.59
- Volume
- 1,417,434
- Split Adjustment Factor
- 1:1
-
Date Requested
5/22/18
- Open Price
- $42.83
- Closing Price
- $42.63
- Day's High
- $42.93
- Day's Low
- $42.59
- Volume
- 979,102
- Split Adjustment Factor
- 1:1
-
Date Requested
5/23/18
- Open Price
- $42.43
- Closing Price
- $42.06
- Day's High
- $42.52
- Day's Low
- $41.88
- Volume
- 1,156,340
- Split Adjustment Factor
- 1:1
-
Date Requested
5/24/18
- Open Price
- $42.00
- Closing Price
- $41.84
- Day's High
- $42.09
- Day's Low
- $41.54
- Volume
- 1,161,833
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
