Price Lookup
WEEK OF November 11, 2019
-
Date Requested
11/11/19
- Open Price
- $39.16
- Closing Price
- $38.52
- Day's High
- $39.29
- Day's Low
- $38.37
- Volume
- 1,175,979
- Split Adjustment Factor
- 1:1
-
Date Requested
11/12/19
- Open Price
- $38.52
- Closing Price
- $38.36
- Day's High
- $39.19
- Day's Low
- $38.31
- Volume
- 1,785,099
- Split Adjustment Factor
- 1:1
-
Date Requested
11/13/19
- Open Price
- $38.26
- Closing Price
- $37.81
- Day's High
- $38.29
- Day's Low
- $37.80
- Volume
- 1,282,349
- Split Adjustment Factor
- 1:1
-
Date Requested
11/14/19
- Open Price
- $37.64
- Closing Price
- $37.67
- Day's High
- $37.90
- Day's Low
- $37.51
- Volume
- 1,115,373
- Split Adjustment Factor
- 1:1
-
Date Requested
11/15/19
- Open Price
- $38.05
- Closing Price
- $37.98
- Day's High
- $38.24
- Day's Low
- $37.45
- Volume
- 880,905
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
