Stock Info

Price Lookup

Price Lookup

WEEK OF November 23, 2020

  • Date Requested

    11/23/20

    Open Price
    $37.69
    Closing Price
    $39.78
    Day's High
    $40.22
    Day's Low
    $37.62
    Volume
    3,179,427
    Split Adjustment Factor
    1:1
  • Date Requested

    11/24/20

    Open Price
    $40.06
    Closing Price
    $41.43
    Day's High
    $41.82
    Day's Low
    $39.26
    Volume
    3,763,210
    Split Adjustment Factor
    1:1
  • Date Requested

    11/25/20

    Open Price
    $40.83
    Closing Price
    $40.99
    Day's High
    $41.49
    Day's Low
    $39.75
    Volume
    1,353,422
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.