Price Lookup
WEEK OF April 5, 2021
-
Date Requested
4/5/21
- Open Price
- $40.14
- Closing Price
- $40.75
- Day's High
- $40.88
- Day's Low
- $39.92
- Volume
- 1,865,906
- Split Adjustment Factor
- 1:1
-
Date Requested
4/6/21
- Open Price
- $40.52
- Closing Price
- $40.95
- Day's High
- $41.61
- Day's Low
- $40.32
- Volume
- 1,401,878
- Split Adjustment Factor
- 1:1
-
Date Requested
4/7/21
- Open Price
- $40.62
- Closing Price
- $40.53
- Day's High
- $41.04
- Day's Low
- $40.35
- Volume
- 938,123
- Split Adjustment Factor
- 1:1
-
Date Requested
4/8/21
- Open Price
- $40.55
- Closing Price
- $40.59
- Day's High
- $40.74
- Day's Low
- $39.79
- Volume
- 888,317
- Split Adjustment Factor
- 1:1
-
Date Requested
4/9/21
- Open Price
- $41.94
- Closing Price
- $42.05
- Day's High
- $42.98
- Day's Low
- $41.61
- Volume
- 2,218,250
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
