Stock Info

Price Lookup

Price Lookup

WEEK OF January 11, 2021

  • Date Requested

    1/11/21

    Open Price
    $37.55
    Closing Price
    $38.83
    Day's High
    $38.87
    Day's Low
    $37.55
    Volume
    870,864
    Split Adjustment Factor
    1:1
  • Date Requested

    1/12/21

    Open Price
    $39.00
    Closing Price
    $39.62
    Day's High
    $39.70
    Day's Low
    $38.74
    Volume
    768,200
    Split Adjustment Factor
    1:1
  • Date Requested

    1/13/21

    Open Price
    $39.40
    Closing Price
    $39.68
    Day's High
    $40.20
    Day's Low
    $39.26
    Volume
    1,466,913
    Split Adjustment Factor
    1:1
  • Date Requested

    1/14/21

    Open Price
    $40.21
    Closing Price
    $40.80
    Day's High
    $41.59
    Day's Low
    $40.05
    Volume
    2,441,787
    Split Adjustment Factor
    1:1
  • Date Requested

    1/15/21

    Open Price
    $40.32
    Closing Price
    $40.62
    Day's High
    $40.92
    Day's Low
    $39.35
    Volume
    1,358,728
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.