Price Lookup
WEEK OF April 8, 2019
-
Date Requested
4/8/19
- Open Price
- $39.82
- Closing Price
- $40.29
- Day's High
- $40.31
- Day's Low
- $39.42
- Volume
- 2,900,983
- Split Adjustment Factor
- 1:1
-
Date Requested
4/9/19
- Open Price
- $39.94
- Closing Price
- $38.83
- Day's High
- $39.97
- Day's Low
- $38.62
- Volume
- 1,639,565
- Split Adjustment Factor
- 1:1
-
Date Requested
4/10/19
- Open Price
- $38.71
- Closing Price
- $39.33
- Day's High
- $39.42
- Day's Low
- $38.44
- Volume
- 1,432,197
- Split Adjustment Factor
- 1:1
-
Date Requested
4/11/19
- Open Price
- $39.31
- Closing Price
- $39.42
- Day's High
- $39.67
- Day's Low
- $39.25
- Volume
- 1,323,629
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
