Stock Info

Price Lookup

Price Lookup

WEEK OF June 21, 2022

  • Date Requested

    6/21/22

    Open Price
    $32.07
    Closing Price
    $31.39
    Day's High
    $32.07
    Day's Low
    $31.01
    Volume
    1,346,522
    Split Adjustment Factor
    1:1
  • Date Requested

    6/22/22

    Open Price
    $30.87
    Closing Price
    $31.53
    Day's High
    $31.94
    Day's Low
    $30.76
    Volume
    1,143,248
    Split Adjustment Factor
    1:1
  • Date Requested

    6/23/22

    Open Price
    $31.71
    Closing Price
    $31.69
    Day's High
    $32.10
    Day's Low
    $30.74
    Volume
    1,009,948
    Split Adjustment Factor
    1:1
  • Date Requested

    6/24/22

    Open Price
    $31.96
    Closing Price
    $32.80
    Day's High
    $32.98
    Day's Low
    $31.90
    Volume
    2,082,390
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.