Price Lookup
WEEK OF July 9, 2018
-
Date Requested
7/9/18
- Open Price
- $42.59
- Closing Price
- $43.39
- Day's High
- $44.03
- Day's Low
- $42.53
- Volume
- 2,653,499
- Split Adjustment Factor
- 1:1
-
Date Requested
7/10/18
- Open Price
- $43.36
- Closing Price
- $43.69
- Day's High
- $43.99
- Day's Low
- $43.28
- Volume
- 1,725,967
- Split Adjustment Factor
- 1:1
-
Date Requested
7/11/18
- Open Price
- $43.22
- Closing Price
- $42.95
- Day's High
- $43.26
- Day's Low
- $42.42
- Volume
- 1,316,511
- Split Adjustment Factor
- 1:1
-
Date Requested
7/12/18
- Open Price
- $43.38
- Closing Price
- $43.24
- Day's High
- $43.45
- Day's Low
- $42.79
- Volume
- 1,102,725
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
