Price Lookup
WEEK OF March 30, 2020
-
Date Requested
3/30/20
- Open Price
- $18.01
- Closing Price
- $17.92
- Day's High
- $18.35
- Day's Low
- $16.95
- Volume
- 3,806,861
- Split Adjustment Factor
- 1:1
-
Date Requested
3/31/20
- Open Price
- $17.87
- Closing Price
- $18.93
- Day's High
- $19.85
- Day's Low
- $17.71
- Volume
- 5,359,696
- Split Adjustment Factor
- 1:1
-
Date Requested
4/1/20
- Open Price
- $17.76
- Closing Price
- $17.29
- Day's High
- $17.92
- Day's Low
- $17.03
- Volume
- 3,498,430
- Split Adjustment Factor
- 1:1
-
Date Requested
4/2/20
- Open Price
- $17.00
- Closing Price
- $16.10
- Day's High
- $17.78
- Day's Low
- $15.72
- Volume
- 2,871,517
- Split Adjustment Factor
- 1:1
-
Date Requested
4/3/20
- Open Price
- $16.04
- Closing Price
- $15.04
- Day's High
- $16.71
- Day's Low
- $14.64
- Volume
- 4,712,879
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
