Stock Info

Price Lookup

Price Lookup

WEEK OF April 5, 2021

  • Date Requested

    4/5/21

    Open Price
    $40.14
    Closing Price
    $40.75
    Day's High
    $40.88
    Day's Low
    $39.92
    Volume
    1,865,906
    Split Adjustment Factor
    1:1
  • Date Requested

    4/6/21

    Open Price
    $40.52
    Closing Price
    $40.95
    Day's High
    $41.61
    Day's Low
    $40.32
    Volume
    1,401,878
    Split Adjustment Factor
    1:1
  • Date Requested

    4/7/21

    Open Price
    $40.62
    Closing Price
    $40.53
    Day's High
    $41.04
    Day's Low
    $40.35
    Volume
    938,123
    Split Adjustment Factor
    1:1
  • Date Requested

    4/8/21

    Open Price
    $40.55
    Closing Price
    $40.59
    Day's High
    $40.74
    Day's Low
    $39.79
    Volume
    888,317
    Split Adjustment Factor
    1:1
  • Date Requested

    4/9/21

    Open Price
    $41.94
    Closing Price
    $42.05
    Day's High
    $42.98
    Day's Low
    $41.61
    Volume
    2,218,250
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.