Price Lookup
WEEK OF November 5, 2018
-
Date Requested
11/5/18
- Open Price
- $39.84
- Closing Price
- $39.21
- Day's High
- $40.10
- Day's Low
- $38.90
- Volume
- 3,719,804
- Split Adjustment Factor
- 1:1
-
Date Requested
11/6/18
- Open Price
- $39.20
- Closing Price
- $39.51
- Day's High
- $39.62
- Day's Low
- $39.12
- Volume
- 1,380,290
- Split Adjustment Factor
- 1:1
-
Date Requested
11/7/18
- Open Price
- $39.68
- Closing Price
- $40.96
- Day's High
- $41.06
- Day's Low
- $39.65
- Volume
- 3,681,921
- Split Adjustment Factor
- 1:1
-
Date Requested
11/8/18
- Open Price
- $40.98
- Closing Price
- $40.86
- Day's High
- $41.40
- Day's Low
- $40.48
- Volume
- 2,527,576
- Split Adjustment Factor
- 1:1
-
Date Requested
11/9/18
- Open Price
- $40.61
- Closing Price
- $40.73
- Day's High
- $41.05
- Day's Low
- $40.51
- Volume
- 2,275,339
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
