Stock Info

Price Lookup

Price Lookup

WEEK OF September 16, 2019

  • Date Requested

    9/16/19

    Open Price
    $35.96
    Closing Price
    $36.14
    Day's High
    $36.16
    Day's Low
    $35.58
    Volume
    1,915,005
    Split Adjustment Factor
    1:1
  • Date Requested

    9/17/19

    Open Price
    $35.70
    Closing Price
    $34.92
    Day's High
    $36.02
    Day's Low
    $34.76
    Volume
    1,667,242
    Split Adjustment Factor
    1:1
  • Date Requested

    9/18/19

    Open Price
    $34.71
    Closing Price
    $34.63
    Day's High
    $34.91
    Day's Low
    $34.15
    Volume
    1,931,915
    Split Adjustment Factor
    1:1
  • Date Requested

    9/19/19

    Open Price
    $34.88
    Closing Price
    $34.79
    Day's High
    $35.42
    Day's Low
    $34.75
    Volume
    1,707,069
    Split Adjustment Factor
    1:1
  • Date Requested

    9/20/19

    Open Price
    $35.18
    Closing Price
    $35.27
    Day's High
    $36.93
    Day's Low
    $35.15
    Volume
    4,127,371
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.