Price Lookup
WEEK OF February 11, 2019
-
Date Requested
2/11/19
- Open Price
- $35.39
- Closing Price
- $35.69
- Day's High
- $35.76
- Day's Low
- $35.31
- Volume
- 1,274,105
- Split Adjustment Factor
- 1:1
-
Date Requested
2/12/19
- Open Price
- $36.09
- Closing Price
- $35.98
- Day's High
- $36.48
- Day's Low
- $35.93
- Volume
- 1,662,575
- Split Adjustment Factor
- 1:1
-
Date Requested
2/13/19
- Open Price
- $36.04
- Closing Price
- $36.50
- Day's High
- $36.70
- Day's Low
- $36.04
- Volume
- 1,482,310
- Split Adjustment Factor
- 1:1
-
Date Requested
2/14/19
- Open Price
- $36.22
- Closing Price
- $36.68
- Day's High
- $36.94
- Day's Low
- $36.01
- Volume
- 2,162,979
- Split Adjustment Factor
- 1:1
-
Date Requested
2/15/19
- Open Price
- $37.11
- Closing Price
- $37.30
- Day's High
- $37.44
- Day's Low
- $36.87
- Volume
- 2,225,618
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
