Price Lookup
WEEK OF December 2, 2019
-
Date Requested
12/2/19
- Open Price
- $36.71
- Closing Price
- $36.30
- Day's High
- $37.12
- Day's Low
- $36.24
- Volume
- 1,221,037
- Split Adjustment Factor
- 1:1
-
Date Requested
12/3/19
- Open Price
- $35.70
- Closing Price
- $35.91
- Day's High
- $35.97
- Day's Low
- $35.06
- Volume
- 1,496,867
- Split Adjustment Factor
- 1:1
-
Date Requested
12/4/19
- Open Price
- $36.30
- Closing Price
- $35.97
- Day's High
- $36.63
- Day's Low
- $35.84
- Volume
- 2,004,123
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
