Price Lookup
WEEK OF February 10, 2020
-
Date Requested
2/10/20
- Open Price
- $33.78
- Closing Price
- $33.93
- Day's High
- $33.94
- Day's Low
- $33.22
- Volume
- 956,188
- Split Adjustment Factor
- 1:1
-
Date Requested
2/11/20
- Open Price
- $34.09
- Closing Price
- $34.18
- Day's High
- $34.47
- Day's Low
- $33.87
- Volume
- 1,077,161
- Split Adjustment Factor
- 1:1
-
Date Requested
2/12/20
- Open Price
- $34.68
- Closing Price
- $34.69
- Day's High
- $34.98
- Day's Low
- $34.33
- Volume
- 1,109,492
- Split Adjustment Factor
- 1:1
-
Date Requested
2/13/20
- Open Price
- $34.36
- Closing Price
- $34.56
- Day's High
- $34.60
- Day's Low
- $33.99
- Volume
- 1,001,568
- Split Adjustment Factor
- 1:1
-
Date Requested
2/14/20
- Open Price
- $34.62
- Closing Price
- $34.36
- Day's High
- $34.62
- Day's Low
- $34.01
- Volume
- 1,263,187
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
