Stock Info

Price Lookup

Price Lookup

WEEK OF February 12, 2018

  • Date Requested

    2/12/18

    Open Price
    $48.44
    Closing Price
    $48.35
    Day's High
    $48.76
    Day's Low
    $47.42
    Volume
    1,897,782
    Split Adjustment Factor
    1:1
  • Date Requested

    2/13/18

    Open Price
    $47.81
    Closing Price
    $47.25
    Day's High
    $48.04
    Day's Low
    $47.00
    Volume
    2,444,916
    Split Adjustment Factor
    1:1
  • Date Requested

    2/14/18

    Open Price
    $47.00
    Closing Price
    $47.94
    Day's High
    $48.44
    Day's Low
    $46.92
    Volume
    3,535,575
    Split Adjustment Factor
    1:1
  • Date Requested

    2/15/18

    Open Price
    $48.17
    Closing Price
    $47.65
    Day's High
    $48.37
    Day's Low
    $47.22
    Volume
    2,706,945
    Split Adjustment Factor
    1:1
  • Date Requested

    2/16/18

    Open Price
    $47.63
    Closing Price
    $47.16
    Day's High
    $47.74
    Day's Low
    $46.46
    Volume
    4,546,663
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.