Price Lookup
WEEK OF January 11, 2021
-
Date Requested
1/11/21
- Open Price
- $37.55
- Closing Price
- $38.83
- Day's High
- $38.87
- Day's Low
- $37.55
- Volume
- 870,864
- Split Adjustment Factor
- 1:1
-
Date Requested
1/12/21
- Open Price
- $39.00
- Closing Price
- $39.62
- Day's High
- $39.70
- Day's Low
- $38.74
- Volume
- 768,200
- Split Adjustment Factor
- 1:1
-
Date Requested
1/13/21
- Open Price
- $39.40
- Closing Price
- $39.68
- Day's High
- $40.20
- Day's Low
- $39.26
- Volume
- 1,466,913
- Split Adjustment Factor
- 1:1
-
Date Requested
1/14/21
- Open Price
- $40.21
- Closing Price
- $40.80
- Day's High
- $41.59
- Day's Low
- $40.05
- Volume
- 2,441,787
- Split Adjustment Factor
- 1:1
-
Date Requested
1/15/21
- Open Price
- $40.32
- Closing Price
- $40.62
- Day's High
- $40.92
- Day's Low
- $39.35
- Volume
- 1,358,728
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
