Stock Info

Price Lookup

Price Lookup

WEEK OF December 2, 2019

  • Date Requested

    12/2/19

    Open Price
    $36.71
    Closing Price
    $36.30
    Day's High
    $37.12
    Day's Low
    $36.24
    Volume
    1,221,037
    Split Adjustment Factor
    1:1
  • Date Requested

    12/3/19

    Open Price
    $35.70
    Closing Price
    $35.91
    Day's High
    $35.97
    Day's Low
    $35.06
    Volume
    1,496,867
    Split Adjustment Factor
    1:1
  • Date Requested

    12/4/19

    Open Price
    $36.30
    Closing Price
    $35.97
    Day's High
    $36.63
    Day's Low
    $35.84
    Volume
    2,004,123
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.