Stock Info

Price Lookup

Price Lookup

WEEK OF November 5, 2018

  • Date Requested

    11/5/18

    Open Price
    $39.84
    Closing Price
    $39.21
    Day's High
    $40.10
    Day's Low
    $38.90
    Volume
    3,719,804
    Split Adjustment Factor
    1:1
  • Date Requested

    11/6/18

    Open Price
    $39.20
    Closing Price
    $39.51
    Day's High
    $39.62
    Day's Low
    $39.12
    Volume
    1,380,290
    Split Adjustment Factor
    1:1
  • Date Requested

    11/7/18

    Open Price
    $39.68
    Closing Price
    $40.96
    Day's High
    $41.06
    Day's Low
    $39.65
    Volume
    3,681,921
    Split Adjustment Factor
    1:1
  • Date Requested

    11/8/18

    Open Price
    $40.98
    Closing Price
    $40.86
    Day's High
    $41.40
    Day's Low
    $40.48
    Volume
    2,527,576
    Split Adjustment Factor
    1:1
  • Date Requested

    11/9/18

    Open Price
    $40.61
    Closing Price
    $40.73
    Day's High
    $41.05
    Day's Low
    $40.51
    Volume
    2,275,339
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.