Stock Info

Price Lookup

Price Lookup

WEEK OF February 10, 2020

  • Date Requested

    2/10/20

    Open Price
    $33.78
    Closing Price
    $33.93
    Day's High
    $33.94
    Day's Low
    $33.22
    Volume
    956,188
    Split Adjustment Factor
    1:1
  • Date Requested

    2/11/20

    Open Price
    $34.09
    Closing Price
    $34.18
    Day's High
    $34.47
    Day's Low
    $33.87
    Volume
    1,077,161
    Split Adjustment Factor
    1:1
  • Date Requested

    2/12/20

    Open Price
    $34.68
    Closing Price
    $34.69
    Day's High
    $34.98
    Day's Low
    $34.33
    Volume
    1,109,492
    Split Adjustment Factor
    1:1
  • Date Requested

    2/13/20

    Open Price
    $34.36
    Closing Price
    $34.56
    Day's High
    $34.60
    Day's Low
    $33.99
    Volume
    1,001,568
    Split Adjustment Factor
    1:1
  • Date Requested

    2/14/20

    Open Price
    $34.62
    Closing Price
    $34.36
    Day's High
    $34.62
    Day's Low
    $34.01
    Volume
    1,263,187
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.