Stock Info

Price Lookup

Price Lookup

WEEK OF July 9, 2018

  • Date Requested

    7/9/18

    Open Price
    $42.59
    Closing Price
    $43.39
    Day's High
    $44.03
    Day's Low
    $42.53
    Volume
    2,653,499
    Split Adjustment Factor
    1:1
  • Date Requested

    7/10/18

    Open Price
    $43.36
    Closing Price
    $43.69
    Day's High
    $43.99
    Day's Low
    $43.28
    Volume
    1,725,967
    Split Adjustment Factor
    1:1
  • Date Requested

    7/11/18

    Open Price
    $43.22
    Closing Price
    $42.95
    Day's High
    $43.26
    Day's Low
    $42.42
    Volume
    1,316,511
    Split Adjustment Factor
    1:1
  • Date Requested

    7/12/18

    Open Price
    $43.38
    Closing Price
    $43.24
    Day's High
    $43.45
    Day's Low
    $42.79
    Volume
    1,102,725
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.