Stock Info

Price Lookup

Price Lookup

WEEK OF January 21, 2020

  • Date Requested

    1/21/20

    Open Price
    $35.54
    Closing Price
    $35.17
    Day's High
    $35.71
    Day's Low
    $35.02
    Volume
    1,116,507
    Split Adjustment Factor
    1:1
  • Date Requested

    1/22/20

    Open Price
    $35.31
    Closing Price
    $35.17
    Day's High
    $35.35
    Day's Low
    $34.91
    Volume
    1,401,706
    Split Adjustment Factor
    1:1
  • Date Requested

    1/23/20

    Open Price
    $34.92
    Closing Price
    $35.25
    Day's High
    $35.35
    Day's Low
    $34.52
    Volume
    1,731,057
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.