Stock Info

Price Lookup

Price Lookup

WEEK OF May 21, 2018

  • Date Requested

    5/21/18

    Open Price
    $42.80
    Closing Price
    $42.68
    Day's High
    $43.00
    Day's Low
    $42.59
    Volume
    1,417,434
    Split Adjustment Factor
    1:1
  • Date Requested

    5/22/18

    Open Price
    $42.83
    Closing Price
    $42.63
    Day's High
    $42.93
    Day's Low
    $42.59
    Volume
    979,102
    Split Adjustment Factor
    1:1
  • Date Requested

    5/23/18

    Open Price
    $42.43
    Closing Price
    $42.06
    Day's High
    $42.52
    Day's Low
    $41.88
    Volume
    1,156,340
    Split Adjustment Factor
    1:1
  • Date Requested

    5/24/18

    Open Price
    $42.00
    Closing Price
    $41.84
    Day's High
    $42.09
    Day's Low
    $41.54
    Volume
    1,161,833
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.