Stock Info

Price Lookup

Price Lookup

WEEK OF December 4, 2017

  • Date Requested

    12/4/17

    Open Price
    $50.35
    Closing Price
    $51.81
    Day's High
    $52.15
    Day's Low
    $50.25
    Volume
    3,527,272
    Split Adjustment Factor
    1:1
  • Date Requested

    12/5/17

    Open Price
    $52.14
    Closing Price
    $50.64
    Day's High
    $52.23
    Day's Low
    $50.03
    Volume
    3,320,777
    Split Adjustment Factor
    1:1
  • Date Requested

    12/6/17

    Open Price
    $50.47
    Closing Price
    $50.88
    Day's High
    $51.08
    Day's Low
    $49.97
    Volume
    2,109,135
    Split Adjustment Factor
    1:1
  • Date Requested

    12/7/17

    Open Price
    $50.69
    Closing Price
    $51.18
    Day's High
    $51.52
    Day's Low
    $50.45
    Volume
    1,721,363
    Split Adjustment Factor
    1:1
  • Date Requested

    12/8/17

    Open Price
    $51.12
    Closing Price
    $51.19
    Day's High
    $51.31
    Day's Low
    $50.41
    Volume
    1,721,483
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.