Stock Info

Price Lookup

Price Lookup

WEEK OF June 10, 2019

  • Date Requested

    6/10/19

    Open Price
    $34.95
    Closing Price
    $35.06
    Day's High
    $35.62
    Day's Low
    $34.79
    Volume
    1,163,377
    Split Adjustment Factor
    1:1
  • Date Requested

    6/11/19

    Open Price
    $35.59
    Closing Price
    $35.09
    Day's High
    $35.73
    Day's Low
    $35.02
    Volume
    1,459,322
    Split Adjustment Factor
    1:1
  • Date Requested

    6/12/19

    Open Price
    $34.93
    Closing Price
    $34.55
    Day's High
    $34.93
    Day's Low
    $34.43
    Volume
    1,121,506
    Split Adjustment Factor
    1:1
  • Date Requested

    6/13/19

    Open Price
    $34.65
    Closing Price
    $34.90
    Day's High
    $35.00
    Day's Low
    $34.55
    Volume
    962,143
    Split Adjustment Factor
    1:1
  • Date Requested

    6/14/19

    Open Price
    $34.72
    Closing Price
    $34.64
    Day's High
    $34.73
    Day's Low
    $34.26
    Volume
    873,221
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.