Stock Info

Price Lookup

Price Lookup

WEEK OF February 11, 2019

  • Date Requested

    2/11/19

    Open Price
    $35.39
    Closing Price
    $35.69
    Day's High
    $35.76
    Day's Low
    $35.31
    Volume
    1,274,105
    Split Adjustment Factor
    1:1
  • Date Requested

    2/12/19

    Open Price
    $36.09
    Closing Price
    $35.98
    Day's High
    $36.48
    Day's Low
    $35.93
    Volume
    1,662,575
    Split Adjustment Factor
    1:1
  • Date Requested

    2/13/19

    Open Price
    $36.04
    Closing Price
    $36.50
    Day's High
    $36.70
    Day's Low
    $36.04
    Volume
    1,482,310
    Split Adjustment Factor
    1:1
  • Date Requested

    2/14/19

    Open Price
    $36.22
    Closing Price
    $36.68
    Day's High
    $36.94
    Day's Low
    $36.01
    Volume
    2,162,979
    Split Adjustment Factor
    1:1
  • Date Requested

    2/15/19

    Open Price
    $37.11
    Closing Price
    $37.30
    Day's High
    $37.44
    Day's Low
    $36.87
    Volume
    2,225,618
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.