Price Lookup
WEEK OF June 10, 2019
-
Date Requested
6/10/19
- Open Price
- $34.95
- Closing Price
- $35.06
- Day's High
- $35.62
- Day's Low
- $34.79
- Volume
- 1,163,377
- Split Adjustment Factor
- 1:1
-
Date Requested
6/11/19
- Open Price
- $35.59
- Closing Price
- $35.09
- Day's High
- $35.73
- Day's Low
- $35.02
- Volume
- 1,459,322
- Split Adjustment Factor
- 1:1
-
Date Requested
6/12/19
- Open Price
- $34.93
- Closing Price
- $34.55
- Day's High
- $34.93
- Day's Low
- $34.43
- Volume
- 1,121,506
- Split Adjustment Factor
- 1:1
-
Date Requested
6/13/19
- Open Price
- $34.65
- Closing Price
- $34.90
- Day's High
- $35.00
- Day's Low
- $34.55
- Volume
- 962,143
- Split Adjustment Factor
- 1:1
-
Date Requested
6/14/19
- Open Price
- $34.72
- Closing Price
- $34.64
- Day's High
- $34.73
- Day's Low
- $34.26
- Volume
- 873,221
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
