Stock Info

Price Lookup

Price Lookup

WEEK OF June 21, 2021

  • Date Requested

    6/21/21

    Open Price
    $44.25
    Closing Price
    $45.95
    Day's High
    $46.10
    Day's Low
    $44.15
    Volume
    1,800,129
    Split Adjustment Factor
    1:1
  • Date Requested

    6/22/21

    Open Price
    $46.02
    Closing Price
    $46.04
    Day's High
    $46.07
    Day's Low
    $45.14
    Volume
    961,170
    Split Adjustment Factor
    1:1
  • Date Requested

    6/23/21

    Open Price
    $46.44
    Closing Price
    $45.61
    Day's High
    $46.64
    Day's Low
    $45.56
    Volume
    961,287
    Split Adjustment Factor
    1:1
  • Date Requested

    6/24/21

    Open Price
    $46.26
    Closing Price
    $47.09
    Day's High
    $47.43
    Day's Low
    $46.18
    Volume
    1,551,227
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.