Stock Info

Price Lookup

Price Lookup

WEEK OF July 15, 2019

  • Date Requested

    7/15/19

    Open Price
    $36.73
    Closing Price
    $36.39
    Day's High
    $36.75
    Day's Low
    $36.10
    Volume
    1,290,848
    Split Adjustment Factor
    1:1
  • Date Requested

    7/16/19

    Open Price
    $36.25
    Closing Price
    $36.60
    Day's High
    $36.85
    Day's Low
    $36.07
    Volume
    1,040,417
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.