Stock Info

Price Lookup

Price Lookup

WEEK OF November 11, 2019

  • Date Requested

    11/11/19

    Open Price
    $39.16
    Closing Price
    $38.52
    Day's High
    $39.29
    Day's Low
    $38.37
    Volume
    1,175,979
    Split Adjustment Factor
    1:1
  • Date Requested

    11/12/19

    Open Price
    $38.52
    Closing Price
    $38.36
    Day's High
    $39.19
    Day's Low
    $38.31
    Volume
    1,785,099
    Split Adjustment Factor
    1:1
  • Date Requested

    11/13/19

    Open Price
    $38.26
    Closing Price
    $37.81
    Day's High
    $38.29
    Day's Low
    $37.80
    Volume
    1,282,349
    Split Adjustment Factor
    1:1
  • Date Requested

    11/14/19

    Open Price
    $37.64
    Closing Price
    $37.67
    Day's High
    $37.90
    Day's Low
    $37.51
    Volume
    1,115,373
    Split Adjustment Factor
    1:1
  • Date Requested

    11/15/19

    Open Price
    $38.05
    Closing Price
    $37.98
    Day's High
    $38.24
    Day's Low
    $37.45
    Volume
    880,905
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.