Stock Info

Price Lookup

Price Lookup

WEEK OF November 12, 2018

  • Date Requested

    11/12/18

    Open Price
    $40.81
    Closing Price
    $40.78
    Day's High
    $41.26
    Day's Low
    $40.55
    Volume
    3,354,616
    Split Adjustment Factor
    1:1
  • Date Requested

    11/13/18

    Open Price
    $41.00
    Closing Price
    $41.60
    Day's High
    $42.08
    Day's Low
    $40.98
    Volume
    2,580,000
    Split Adjustment Factor
    1:1
  • Date Requested

    11/14/18

    Open Price
    $41.98
    Closing Price
    $41.52
    Day's High
    $42.39
    Day's Low
    $41.22
    Volume
    3,093,529
    Split Adjustment Factor
    1:1
  • Date Requested

    11/15/18

    Open Price
    $41.13
    Closing Price
    $41.38
    Day's High
    $41.62
    Day's Low
    $40.65
    Volume
    2,491,944
    Split Adjustment Factor
    1:1
  • Date Requested

    11/16/18

    Open Price
    $41.05
    Closing Price
    $41.38
    Day's High
    $41.55
    Day's Low
    $40.79
    Volume
    1,654,570
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.