Price Lookup
WEEK OF March 1, 2021
-
Date Requested
3/1/21
- Open Price
- $36.04
- Closing Price
- $36.13
- Day's High
- $36.88
- Day's Low
- $35.78
- Volume
- 1,171,412
- Split Adjustment Factor
- 1:1
-
Date Requested
3/2/21
- Open Price
- $36.26
- Closing Price
- $36.04
- Day's High
- $36.64
- Day's Low
- $35.63
- Volume
- 1,266,831
- Split Adjustment Factor
- 1:1
-
Date Requested
3/3/21
- Open Price
- $36.32
- Closing Price
- $36.53
- Day's High
- $37.48
- Day's Low
- $36.09
- Volume
- 1,514,160
- Split Adjustment Factor
- 1:1
-
Date Requested
3/4/21
- Open Price
- $36.25
- Closing Price
- $35.12
- Day's High
- $36.68
- Day's Low
- $34.41
- Volume
- 1,944,688
- Split Adjustment Factor
- 1:1
-
Date Requested
3/5/21
- Open Price
- $35.76
- Closing Price
- $34.97
- Day's High
- $36.15
- Day's Low
- $33.65
- Volume
- 2,538,617
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
