Price Lookup
WEEK OF November 12, 2018
-
Date Requested
11/12/18
- Open Price
- $40.81
- Closing Price
- $40.78
- Day's High
- $41.26
- Day's Low
- $40.55
- Volume
- 3,354,616
- Split Adjustment Factor
- 1:1
-
Date Requested
11/13/18
- Open Price
- $41.00
- Closing Price
- $41.60
- Day's High
- $42.08
- Day's Low
- $40.98
- Volume
- 2,580,000
- Split Adjustment Factor
- 1:1
-
Date Requested
11/14/18
- Open Price
- $41.98
- Closing Price
- $41.52
- Day's High
- $42.39
- Day's Low
- $41.22
- Volume
- 3,093,529
- Split Adjustment Factor
- 1:1
-
Date Requested
11/15/18
- Open Price
- $41.13
- Closing Price
- $41.38
- Day's High
- $41.62
- Day's Low
- $40.65
- Volume
- 2,491,944
- Split Adjustment Factor
- 1:1
-
Date Requested
11/16/18
- Open Price
- $41.05
- Closing Price
- $41.38
- Day's High
- $41.55
- Day's Low
- $40.79
- Volume
- 1,654,570
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
