Price Lookup
WEEK OF November 23, 2020
-
Date Requested
11/23/20
- Open Price
- $37.69
- Closing Price
- $39.78
- Day's High
- $40.22
- Day's Low
- $37.62
- Volume
- 3,179,427
- Split Adjustment Factor
- 1:1
-
Date Requested
11/24/20
- Open Price
- $40.06
- Closing Price
- $41.43
- Day's High
- $41.82
- Day's Low
- $39.26
- Volume
- 3,763,210
- Split Adjustment Factor
- 1:1
-
Date Requested
11/25/20
- Open Price
- $40.83
- Closing Price
- $40.99
- Day's High
- $41.49
- Day's Low
- $39.75
- Volume
- 1,353,422
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
