Price Lookup
WEEK OF May 3, 2021
-
Date Requested
5/3/21
- Open Price
- $48.79
- Closing Price
- $48.68
- Day's High
- $49.12
- Day's Low
- $48.34
- Volume
- 1,217,618
- Split Adjustment Factor
- 1:1
-
Date Requested
5/4/21
- Open Price
- $48.50
- Closing Price
- $47.89
- Day's High
- $49.03
- Day's Low
- $47.39
- Volume
- 1,822,892
- Split Adjustment Factor
- 1:1
-
Date Requested
5/5/21
- Open Price
- $48.33
- Closing Price
- $49.29
- Day's High
- $49.92
- Day's Low
- $49.17
- Volume
- 2,145,350
- Split Adjustment Factor
- 1:1
-
Date Requested
5/6/21
- Open Price
- $49.36
- Closing Price
- $48.96
- Day's High
- $49.73
- Day's Low
- $48.02
- Volume
- 1,717,679
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
