Price Lookup
WEEK OF May 13, 2019
-
Date Requested
5/13/19
- Open Price
- $35.00
- Closing Price
- $34.00
- Day's High
- $35.00
- Day's Low
- $33.84
- Volume
- 1,649,459
- Split Adjustment Factor
- 1:1
-
Date Requested
5/14/19
- Open Price
- $34.20
- Closing Price
- $34.74
- Day's High
- $35.12
- Day's Low
- $34.06
- Volume
- 1,564,944
- Split Adjustment Factor
- 1:1
-
Date Requested
5/15/19
- Open Price
- $34.35
- Closing Price
- $34.96
- Day's High
- $35.11
- Day's Low
- $34.08
- Volume
- 2,068,770
- Split Adjustment Factor
- 1:1
-
Date Requested
5/16/19
- Open Price
- $34.95
- Closing Price
- $35.10
- Day's High
- $35.50
- Day's Low
- $34.95
- Volume
- 1,070,815
- Split Adjustment Factor
- 1:1
-
Date Requested
5/17/19
- Open Price
- $34.72
- Closing Price
- $34.56
- Day's High
- $35.18
- Day's Low
- $34.36
- Volume
- 1,177,092
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
