Stock Info

Price Lookup

Price Lookup

WEEK OF March 30, 2020

  • Date Requested

    3/30/20

    Open Price
    $18.01
    Closing Price
    $17.92
    Day's High
    $18.35
    Day's Low
    $16.95
    Volume
    3,806,861
    Split Adjustment Factor
    1:1
  • Date Requested

    3/31/20

    Open Price
    $17.87
    Closing Price
    $18.93
    Day's High
    $19.85
    Day's Low
    $17.71
    Volume
    5,359,696
    Split Adjustment Factor
    1:1
  • Date Requested

    4/1/20

    Open Price
    $17.76
    Closing Price
    $17.29
    Day's High
    $17.92
    Day's Low
    $17.03
    Volume
    3,498,430
    Split Adjustment Factor
    1:1
  • Date Requested

    4/2/20

    Open Price
    $17.00
    Closing Price
    $16.10
    Day's High
    $17.78
    Day's Low
    $15.72
    Volume
    2,871,517
    Split Adjustment Factor
    1:1
  • Date Requested

    4/3/20

    Open Price
    $16.04
    Closing Price
    $15.04
    Day's High
    $16.71
    Day's Low
    $14.64
    Volume
    4,712,879
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.