Stock Info

Price Lookup

Price Lookup

WEEK OF March 18, 2019

  • Date Requested

    3/18/19

    Open Price
    $36.75
    Closing Price
    $36.12
    Day's High
    $36.82
    Day's Low
    $35.97
    Volume
    2,567,907
    Split Adjustment Factor
    1:1
  • Date Requested

    3/19/19

    Open Price
    $36.40
    Closing Price
    $36.34
    Day's High
    $36.92
    Day's Low
    $36.22
    Volume
    1,825,255
    Split Adjustment Factor
    1:1
  • Date Requested

    3/20/19

    Open Price
    $36.29
    Closing Price
    $34.98
    Day's High
    $36.39
    Day's Low
    $34.56
    Volume
    2,689,360
    Split Adjustment Factor
    1:1
  • Date Requested

    3/21/19

    Open Price
    $34.86
    Closing Price
    $35.16
    Day's High
    $35.35
    Day's Low
    $34.68
    Volume
    2,030,705
    Split Adjustment Factor
    1:1
  • Date Requested

    3/22/19

    Open Price
    $34.95
    Closing Price
    $33.84
    Day's High
    $34.98
    Day's Low
    $33.82
    Volume
    2,525,529
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.