Price Lookup
WEEK OF September 16, 2019
-
Date Requested
9/16/19
- Open Price
- $35.96
- Closing Price
- $36.14
- Day's High
- $36.16
- Day's Low
- $35.58
- Volume
- 1,915,005
- Split Adjustment Factor
- 1:1
-
Date Requested
9/17/19
- Open Price
- $35.70
- Closing Price
- $34.92
- Day's High
- $36.02
- Day's Low
- $34.76
- Volume
- 1,667,242
- Split Adjustment Factor
- 1:1
-
Date Requested
9/18/19
- Open Price
- $34.71
- Closing Price
- $34.63
- Day's High
- $34.91
- Day's Low
- $34.15
- Volume
- 1,931,915
- Split Adjustment Factor
- 1:1
-
Date Requested
9/19/19
- Open Price
- $34.88
- Closing Price
- $34.79
- Day's High
- $35.42
- Day's Low
- $34.75
- Volume
- 1,707,069
- Split Adjustment Factor
- 1:1
-
Date Requested
9/20/19
- Open Price
- $35.18
- Closing Price
- $35.27
- Day's High
- $36.93
- Day's Low
- $35.15
- Volume
- 4,127,371
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
