Price Lookup
WEEK OF January 21, 2020
-
Date Requested
1/21/20
- Open Price
- $35.54
- Closing Price
- $35.17
- Day's High
- $35.71
- Day's Low
- $35.02
- Volume
- 1,116,507
- Split Adjustment Factor
- 1:1
-
Date Requested
1/22/20
- Open Price
- $35.31
- Closing Price
- $35.17
- Day's High
- $35.35
- Day's Low
- $34.91
- Volume
- 1,401,706
- Split Adjustment Factor
- 1:1
-
Date Requested
1/23/20
- Open Price
- $34.92
- Closing Price
- $35.25
- Day's High
- $35.35
- Day's Low
- $34.52
- Volume
- 1,731,057
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
