Stock Info

Price Lookup

Price Lookup

WEEK OF January 14, 2019

  • Date Requested

    1/14/19

    Open Price
    $36.28
    Closing Price
    $36.84
    Day's High
    $37.29
    Day's Low
    $36.09
    Volume
    1,633,433
    Split Adjustment Factor
    1:1
  • Date Requested

    1/15/19

    Open Price
    $36.89
    Closing Price
    $36.98
    Day's High
    $37.11
    Day's Low
    $36.47
    Volume
    2,124,308
    Split Adjustment Factor
    1:1
  • Date Requested

    1/16/19

    Open Price
    $36.75
    Closing Price
    $37.07
    Day's High
    $37.44
    Day's Low
    $36.68
    Volume
    1,749,925
    Split Adjustment Factor
    1:1
  • Date Requested

    1/17/19

    Open Price
    $36.77
    Closing Price
    $37.28
    Day's High
    $37.55
    Day's Low
    $36.39
    Volume
    1,852,682
    Split Adjustment Factor
    1:1
  • Date Requested

    1/18/19

    Open Price
    $37.35
    Closing Price
    $37.43
    Day's High
    $37.65
    Day's Low
    $37.21
    Volume
    2,639,808
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.