Price Lookup
WEEK OF January 14, 2019
-
Date Requested
1/14/19
- Open Price
- $36.28
- Closing Price
- $36.84
- Day's High
- $37.29
- Day's Low
- $36.09
- Volume
- 1,633,433
- Split Adjustment Factor
- 1:1
-
Date Requested
1/15/19
- Open Price
- $36.89
- Closing Price
- $36.98
- Day's High
- $37.11
- Day's Low
- $36.47
- Volume
- 2,124,308
- Split Adjustment Factor
- 1:1
-
Date Requested
1/16/19
- Open Price
- $36.75
- Closing Price
- $37.07
- Day's High
- $37.44
- Day's Low
- $36.68
- Volume
- 1,749,925
- Split Adjustment Factor
- 1:1
-
Date Requested
1/17/19
- Open Price
- $36.77
- Closing Price
- $37.28
- Day's High
- $37.55
- Day's Low
- $36.39
- Volume
- 1,852,682
- Split Adjustment Factor
- 1:1
-
Date Requested
1/18/19
- Open Price
- $37.35
- Closing Price
- $37.43
- Day's High
- $37.65
- Day's Low
- $37.21
- Volume
- 2,639,808
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
