Price Lookup
WEEK OF March 18, 2019
-
Date Requested
3/18/19
- Open Price
- $36.75
- Closing Price
- $36.12
- Day's High
- $36.82
- Day's Low
- $35.97
- Volume
- 2,567,907
- Split Adjustment Factor
- 1:1
-
Date Requested
3/19/19
- Open Price
- $36.40
- Closing Price
- $36.34
- Day's High
- $36.92
- Day's Low
- $36.22
- Volume
- 1,825,255
- Split Adjustment Factor
- 1:1
-
Date Requested
3/20/19
- Open Price
- $36.29
- Closing Price
- $34.98
- Day's High
- $36.39
- Day's Low
- $34.56
- Volume
- 2,689,360
- Split Adjustment Factor
- 1:1
-
Date Requested
3/21/19
- Open Price
- $34.86
- Closing Price
- $35.16
- Day's High
- $35.35
- Day's Low
- $34.68
- Volume
- 2,030,705
- Split Adjustment Factor
- 1:1
-
Date Requested
3/22/19
- Open Price
- $34.95
- Closing Price
- $33.84
- Day's High
- $34.98
- Day's Low
- $33.82
- Volume
- 2,525,529
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
