Stock Info

Price Lookup

Price Lookup

WEEK OF March 1, 2021

  • Date Requested

    3/1/21

    Open Price
    $36.04
    Closing Price
    $36.13
    Day's High
    $36.88
    Day's Low
    $35.78
    Volume
    1,171,412
    Split Adjustment Factor
    1:1
  • Date Requested

    3/2/21

    Open Price
    $36.26
    Closing Price
    $36.04
    Day's High
    $36.64
    Day's Low
    $35.63
    Volume
    1,266,831
    Split Adjustment Factor
    1:1
  • Date Requested

    3/3/21

    Open Price
    $36.32
    Closing Price
    $36.53
    Day's High
    $37.48
    Day's Low
    $36.09
    Volume
    1,514,160
    Split Adjustment Factor
    1:1
  • Date Requested

    3/4/21

    Open Price
    $36.25
    Closing Price
    $35.12
    Day's High
    $36.68
    Day's Low
    $34.41
    Volume
    1,944,688
    Split Adjustment Factor
    1:1
  • Date Requested

    3/5/21

    Open Price
    $35.76
    Closing Price
    $34.97
    Day's High
    $36.15
    Day's Low
    $33.65
    Volume
    2,538,617
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.