Price Lookup
WEEK OF June 21, 2021
-
Date Requested
6/21/21
- Open Price
- $44.25
- Closing Price
- $45.95
- Day's High
- $46.10
- Day's Low
- $44.15
- Volume
- 1,800,129
- Split Adjustment Factor
- 1:1
-
Date Requested
6/22/21
- Open Price
- $46.02
- Closing Price
- $46.04
- Day's High
- $46.07
- Day's Low
- $45.14
- Volume
- 961,170
- Split Adjustment Factor
- 1:1
-
Date Requested
6/23/21
- Open Price
- $46.44
- Closing Price
- $45.61
- Day's High
- $46.64
- Day's Low
- $45.56
- Volume
- 961,287
- Split Adjustment Factor
- 1:1
-
Date Requested
6/24/21
- Open Price
- $46.26
- Closing Price
- $47.09
- Day's High
- $47.43
- Day's Low
- $46.18
- Volume
- 1,551,227
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
