Stock Info

Price Lookup

Price Lookup

WEEK OF May 3, 2021

  • Date Requested

    5/3/21

    Open Price
    $48.79
    Closing Price
    $48.68
    Day's High
    $49.12
    Day's Low
    $48.34
    Volume
    1,217,618
    Split Adjustment Factor
    1:1
  • Date Requested

    5/4/21

    Open Price
    $48.50
    Closing Price
    $47.89
    Day's High
    $49.03
    Day's Low
    $47.39
    Volume
    1,822,892
    Split Adjustment Factor
    1:1
  • Date Requested

    5/5/21

    Open Price
    $48.33
    Closing Price
    $49.29
    Day's High
    $49.92
    Day's Low
    $49.17
    Volume
    2,145,350
    Split Adjustment Factor
    1:1
  • Date Requested

    5/6/21

    Open Price
    $49.36
    Closing Price
    $48.96
    Day's High
    $49.73
    Day's Low
    $48.02
    Volume
    1,717,679
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.