Stock Info

Price Lookup

Price Lookup

WEEK OF May 13, 2019

  • Date Requested

    5/13/19

    Open Price
    $35.00
    Closing Price
    $34.00
    Day's High
    $35.00
    Day's Low
    $33.84
    Volume
    1,649,459
    Split Adjustment Factor
    1:1
  • Date Requested

    5/14/19

    Open Price
    $34.20
    Closing Price
    $34.74
    Day's High
    $35.12
    Day's Low
    $34.06
    Volume
    1,564,944
    Split Adjustment Factor
    1:1
  • Date Requested

    5/15/19

    Open Price
    $34.35
    Closing Price
    $34.96
    Day's High
    $35.11
    Day's Low
    $34.08
    Volume
    2,068,770
    Split Adjustment Factor
    1:1
  • Date Requested

    5/16/19

    Open Price
    $34.95
    Closing Price
    $35.10
    Day's High
    $35.50
    Day's Low
    $34.95
    Volume
    1,070,815
    Split Adjustment Factor
    1:1
  • Date Requested

    5/17/19

    Open Price
    $34.72
    Closing Price
    $34.56
    Day's High
    $35.18
    Day's Low
    $34.36
    Volume
    1,177,092
    Split Adjustment Factor
    1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.